A+ A  A- Skip to main

SENSEX 74775.74 (-1.44)| 

Nifty 50 23547.75 (-1.50)| 

Nifty Bank 54239.2 (-1.12)| 

Nifty IT 29080.15 (0.60) | 

Nifty Midcap 100 61723.8 (-1.33)| 

Nifty Next 50 71073.65 (-1.23)| 

Nifty Pharma 24345.8 (-1.50)| 

Nifty Smallcap 100 18138.8 (-0.85)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2026 401.50 406.00 392.00 394.50 1,172,571
27 May 2026 396.25 400.75 392.45 399.75 2,572,258
26 May 2026 390.00 399.20 388.10 393.25 2,761,966
25 May 2026 376.00 392.90 375.00 388.35 3,668,821
22 May 2026 374.10 374.45 368.85 371.80 850,020
21 May 2026 379.50 379.55 370.40 371.90 1,347,201
20 May 2026 371.85 377.15 365.30 375.90 1,629,986
19 May 2026 378.95 379.65 370.00 371.90 3,739,290
18 May 2026 393.05 394.00 374.00 375.15 2,250,527
15 May 2026 421.00 428.75 392.00 394.50 9,044,984
Prev 123Next