SENSEX 71947.55 (-2.22)| 

Nifty 50 22331.4 (-2.14)| 

Nifty Bank 50275.35 (-3.82)| 

Nifty IT 29062.6 (-1.62)| 

Nifty Midcap 100 52650 (-2.68)| 

Nifty Next 50 60349.8 (-2.73)| 

Nifty Pharma 22232.25 (-1.48)| 

Nifty Smallcap 100 15203.8 (-2.66)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 418.95 419.15 408.00 412.45 657,592
25 Mar 2026 409.00 423.75 405.30 419.65 1,184,719
24 Mar 2026 409.75 409.75 402.25 404.70 782,952
23 Mar 2026 418.00 418.00 397.85 399.50 590,180
20 Mar 2026 420.20 423.95 415.30 420.85 635,724
19 Mar 2026 415.00 424.75 412.75 419.45 929,173
18 Mar 2026 421.95 428.00 417.15 419.75 864,518
17 Mar 2026 412.80 424.00 408.10 421.95 1,211,351
16 Mar 2026 401.45 414.25 392.05 412.80 1,670,759
13 Mar 2026 413.05 417.05 396.20 400.30 2,645,501
Prev 123Next