SENSEX 81393.68 (-0.06)

Nifty 50 24794.6 (0.18)

Nifty Bank 55857.7 (0.17)

Nifty IT 37140.15 (0.09)

Nifty Midcap 100 58565.65 (0.45)

Nifty Next 50 67534.25 (0.58)

Nifty Pharma 21631.2 (-0.06)

Nifty Smallcap 100 18502.1 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2025 461.30 466.75 460.00 462.65 619,545
04 Jun 2025 466.50 466.90 456.65 458.15 922,039
03 Jun 2025 471.50 472.00 463.15 465.50 1,201,526
02 Jun 2025 467.75 474.90 464.30 471.50 899,808
30 May 2025 481.95 483.55 465.70 470.55 1,058,389
29 May 2025 494.40 495.65 478.00 479.35 2,039,953
28 May 2025 495.00 497.00 492.30 493.85 903,621
27 May 2025 495.00 499.05 492.65 494.00 1,116,601
26 May 2025 494.40 500.55 488.05 495.15 1,279,138
23 May 2025 495.00 497.70 491.00 494.70 903,008
Prev 123Next