A+ A  A- Skip to main

SENSEX 76802.9 (-0.78)| 

Nifty 50 24013.1 (-0.64)| 

Nifty Bank 57685.75 (-0.48)| 

Nifty IT 27426.85 (-3.65)| 

Nifty Midcap 100 62517.3 (0.22) | 

Nifty Next 50 72356.65 (-0.33)| 

Nifty Pharma 24460.3 (0.73) | 

Nifty Smallcap 100 18784.45 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Jun 2026 426.90 429.25 420.80 425.50 716,052
18 Jun 2026 430.50 431.85 423.00 428.00 930,192
17 Jun 2026 424.00 443.90 421.15 429.60 6,404,212
16 Jun 2026 416.20 420.40 411.10 416.45 1,238,586
15 Jun 2026 407.35 415.90 405.20 414.35 2,449,234
12 Jun 2026 388.00 397.35 386.00 396.30 1,147,185
11 Jun 2026 383.95 383.95 378.05 380.30 393,802
10 Jun 2026 392.50 392.50 384.35 385.85 317,467
09 Jun 2026 388.65 392.20 385.35 391.35 309,451
08 Jun 2026 393.75 393.75 384.00 384.85 401,969
Prev 123Next