SENSEX 83569.54 (0.14)

Nifty 50 25773.55 (0.19)

Nifty Bank 61174 (0.00)

Nifty IT 33075.05 (0.00)

Nifty Midcap 100 59881.7 (0.00)

Nifty Next 50 69868.75 (0.00)

Nifty Pharma 22494.9 (0.00)

Nifty Smallcap 100 17146.7 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 481.50 483.95 476.25 478.40 935,036
16 Feb 2026 489.70 492.00 476.90 479.25 812,390
13 Feb 2026 498.75 500.50 488.00 489.65 846,798
12 Feb 2026 512.00 512.00 497.05 498.75 745,770
11 Feb 2026 509.70 523.20 507.15 509.50 2,121,693
10 Feb 2026 507.00 515.60 503.25 507.20 1,060,494
09 Feb 2026 507.00 514.70 504.30 505.95 1,289,850
06 Feb 2026 508.75 510.75 500.55 504.20 912,338
05 Feb 2026 525.00 532.00 502.25 507.85 3,657,302
04 Feb 2026 504.90 521.75 502.00 512.65 1,203,720
Prev 123Next